LastChg. % 1DChg. Abs.
20.385-2.02%-0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202620.66520.66520.38520.385-2.02%--
07/22/202620.76520.80520.74520.805+0.65%--
07/21/202620.59520.67020.57020.670+0.73%--
07/20/202620.54520.54520.52020.520+0.07%--
07/17/202620.44520.50520.44520.505-0.65%--
07/16/202620.60020.64020.50520.640+0.07%--
07/15/202620.67520.67520.62020.625-0.24%--
07/14/202620.45020.67520.45020.675+0.24%--
07/13/202620.64520.64520.61520.625+0.05%--
07/10/202620.61020.65520.60520.615-0.19%--
07/09/202620.52520.65520.51520.655+1.37%--
07/08/202620.37520.47020.37520.375-2.70%--
07/07/202620.97020.97020.94020.940-0.52%--
07/06/202621.09521.09520.99021.050-0.19%--
07/03/202620.94521.09020.94521.090+0.81%--
07/02/202620.70020.92520.70020.920+1.14%--
07/01/202620.77520.77520.65020.685-0.43%--
06/30/202620.61520.77520.61520.775+1.37%--
06/29/202620.41020.49520.41020.495+0.61%--
06/26/202620.45020.45020.37020.370-1.12%--
06/25/202620.49520.60520.49520.600+0.86%--
06/24/202620.44520.44520.38520.425-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas