LastChg. % 1DChg. Abs.
18.266-0.28%-0.052
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202618.32218.35418.26618.266-0.28%--
07/23/202618.67618.70418.31818.318-1.30%--
07/22/202618.38818.56018.38818.560-0.31%--
07/21/202618.54218.61818.53818.618+2.29%--
07/20/202618.09418.20218.09418.202+1.21%--
07/17/202617.65417.98417.65417.984-1.81%--
07/16/202618.40218.40218.31618.316-1.36%--
07/15/202618.78218.78218.56818.568-0.56%--
07/14/202618.40018.67218.40018.672+0.57%--
07/13/202618.53418.56618.52018.566-2.49%--
07/10/202618.88619.04018.88619.040+0.36%--
07/09/202618.76618.97218.72618.972+2.34%--
07/08/202618.36418.63018.36418.538-1.38%--
07/07/202618.84618.84618.79818.798-2.56%--
07/06/202619.18419.29219.16419.292+0.22%--
07/03/202619.13619.25019.13619.250+2.58%--
07/02/202618.78418.88818.76618.766-2.20%--
07/01/202619.20219.25619.11819.188-1.05%--
06/30/202619.24619.39219.24619.392+2.00%--
06/29/202619.16819.18019.01219.012+0.65%--
06/26/202618.93418.97618.89018.890-2.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas