| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.680 | +1.15% | +0.620 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 54.430 | 54.680 | 54.420 | 54.680 | +1.15% | - | - |
| 07/23/2026 | 54.450 | 54.450 | 54.000 | 54.060 | -1.60% | - | - |
| 07/22/2026 | 54.800 | 54.940 | 54.770 | 54.940 | +1.31% | - | - |
| 07/21/2026 | 54.300 | 54.430 | 54.230 | 54.230 | +0.35% | - | - |
| 07/20/2026 | 54.270 | 54.270 | 54.040 | 54.040 | -0.31% | - | - |
| 07/17/2026 | 53.970 | 54.210 | 53.970 | 54.210 | +0.48% | - | - |
| 07/16/2026 | 54.080 | 54.080 | 53.950 | 53.950 | -0.53% | - | - |
| 07/15/2026 | 54.320 | 54.320 | 54.240 | 54.240 | +0.17% | - | - |
| 07/14/2026 | 53.640 | 54.150 | 53.640 | 54.150 | +0.28% | - | - |
| 07/13/2026 | 54.140 | 54.140 | 54.000 | 54.000 | -0.17% | - | - |
| 07/10/2026 | 54.020 | 54.220 | 54.020 | 54.090 | -0.07% | - | - |
| 07/09/2026 | 53.890 | 54.130 | 53.800 | 54.130 | +0.78% | - | - |
| 07/08/2026 | 53.690 | 53.760 | 53.690 | 53.710 | -2.11% | - | - |
| 07/07/2026 | 54.840 | 54.870 | 54.780 | 54.870 | +0.09% | - | - |
| 07/06/2026 | 55.100 | 55.100 | 54.820 | 54.820 | -0.29% | - | - |
| 07/03/2026 | 54.790 | 54.980 | 54.790 | 54.980 | +0.26% | - | - |
| 07/02/2026 | 54.300 | 54.840 | 54.300 | 54.840 | +1.20% | - | - |
| 07/01/2026 | 54.480 | 54.480 | 54.160 | 54.190 | -0.62% | - | - |
| 06/30/2026 | 54.250 | 54.550 | 54.250 | 54.530 | +1.06% | - | - |
| 06/29/2026 | 53.600 | 53.960 | 53.600 | 53.960 | +1.03% | - | - |
| 06/26/2026 | 53.640 | 53.640 | 53.410 | 53.410 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover