LastChg. % 1DChg. Abs.
95.440-0.37%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202695.38095.92095.38095.790+0.57%--
07/21/202695.08095.25094.82095.250-0.57%--
07/20/202696.40096.40095.80095.800-0.79%--
07/17/202696.99096.99094.89096.560-0.62%--
07/16/202697.12097.16096.83097.160-0.94%--
07/15/202696.81098.08096.81098.080-0.02%--
07/14/202696.08098.10096.08098.100+1.19%--
07/13/202696.62096.95096.55096.950+0.18%--
07/10/202696.19097.08096.19096.780+0.24%--
07/09/202695.93096.55095.59096.550+1.12%--
07/08/202695.41096.33095.41095.480-2.33%--
07/07/202697.76097.76097.55097.760+0.19%--
07/06/202697.03097.57097.03097.570+1.42%--
07/03/202695.92096.20095.92096.200+0.37%--
07/02/202694.93095.85094.93095.850+1.92%--
07/01/202693.06094.04092.98094.040+1.05%--
06/30/202692.66093.14092.66093.060+0.87%--
06/29/202692.12092.48092.12092.260+0.95%--
06/26/202691.98091.98091.39091.390-1.79%--
06/25/202693.02093.24093.02093.060+0.79%--
06/24/202692.36092.43092.33092.330-0.53%--
06/23/202692.59092.82092.58092.820-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas