LastChg. % 1DChg. Abs.
31.900-0.70%-0.225
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202632.16032.16031.90031.900-0.70%--
07/22/202632.06532.13032.06532.125+0.77%--
07/21/202631.92031.93031.84531.880-0.03%63,0941,976
07/20/202631.84531.89031.84531.890+0.54%--
07/17/202631.61032.39531.61031.720-0.11%--
07/16/202631.70031.75531.63531.755-0.31%--
07/15/202631.81031.86031.76531.855+0.73%--
07/14/202631.47531.63031.47531.625+0.72%--
07/13/202631.37531.40031.35531.400+0.16%--
07/10/202631.21031.35031.21031.350+1.15%--
07/09/202630.93530.99530.87530.995+0.81%--
07/08/202630.71030.87530.71030.745-0.08%--
07/07/202630.81530.85030.77030.770+0.02%121,6723,952
07/06/202630.81030.81030.69030.765+0.28%182,1085,928
07/03/202630.60530.68030.60530.680+0.87%--
07/02/202630.52030.61030.41530.415-0.16%181,1405,928
07/01/202630.32530.46530.28030.465+0.51%59,9721,976
06/30/202630.26530.34530.26530.310-0.21%--
06/29/202630.45530.48530.37530.375+0.36%--
06/26/202630.34530.34530.26530.265-0.77%59,9621,976
06/25/202630.50030.56530.39030.500+0.26%361,52911,856
06/24/202630.47530.47530.38530.420-0.51%60,1101,976
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas