LastChg. % 1DChg. Abs.
111.720+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/2026111.860111.860111.700111.720+0.04%--
07/21/2026111.880111.880111.680111.680-0.53%--
07/20/2026112.220112.280112.200112.280-0.16%--
07/17/2026112.220112.520112.220112.460+0.55%--
07/16/2026111.920111.960111.840111.840-0.48%--
07/15/2026112.200112.380112.120112.380-0.16%--
07/14/2026112.280112.560112.280112.560+0.05%--
07/13/2026112.740112.740112.500112.500-0.32%--
07/10/2026112.800112.860112.800112.860+0.48%--
07/09/2026112.340112.340112.260112.320+0.16%--
07/08/2026112.460112.540112.140112.140-1.39%--
07/07/2026113.680113.760113.680113.720-0.40%--
07/06/2026114.640114.640114.180114.180-0.28%--
07/03/2026114.560114.620114.500114.500-0.38%--
07/02/2026114.800114.940114.660114.940-0.38%--
07/01/2026115.460115.460115.220115.380-0.50%--
06/30/2026116.140116.140115.960115.960+0.02%--
06/29/2026116.000116.000115.940115.940+0.07%--
06/26/2026116.140116.140115.860115.860-0.16%--
06/25/2026116.000116.100116.000116.040+0.19%--
06/24/2026115.240115.820115.220115.820+0.82%--
06/23/2026114.640114.880114.640114.880+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas