LastChg. % 1DChg. Abs.
147.120+1.09%+1.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026145.840147.120145.840147.120+1.09%--
07/23/2026146.980146.980145.500145.540-2.24%--
07/22/2026146.860149.220146.860148.880+1.20%--
07/21/2026147.700147.700147.020147.120-0.37%59,412404
07/20/2026147.180147.860147.180147.660+0.04%--
07/17/2026147.480147.600144.740147.600-0.45%--
07/16/2026148.600148.600147.280148.260-0.09%--
07/15/2026147.780148.400147.740148.400+0.26%--
07/14/2026147.020148.020146.320148.020+0.05%17,433118
07/13/2026147.740148.020147.740147.940+0.15%--
07/10/2026147.620147.820147.620147.720-0.09%--
07/09/2026147.460147.860146.720147.860+1.05%--
07/08/2026148.420148.420146.160146.320-2.74%100,559684
07/07/2026151.500151.500150.440150.440-0.45%--
07/06/2026151.760152.080151.000151.120-0.40%--
07/03/2026151.400151.720150.540151.720+0.34%--
07/02/2026148.860151.200148.860151.200+1.60%--
07/01/2026149.100149.100148.440148.820-0.44%--
06/30/2026149.400149.540148.740149.480+0.34%--
06/29/2026148.880148.980148.220148.980-0.21%--
06/26/2026149.560149.560148.360149.300-0.25%--
06/25/2026149.060149.940149.060149.680+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas