| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 219.450 | +0.37% | +0.800 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 219.200 | 219.450 | 219.150 | 219.450 | +0.37% | - | - |
| 07/23/2026 | 219.250 | 219.250 | 218.650 | 218.650 | -0.23% | - | - |
| 07/22/2026 | 219.300 | 219.350 | 219.100 | 219.150 | -0.11% | - | - |
| 07/21/2026 | 219.750 | 219.750 | 219.250 | 219.400 | -0.20% | - | - |
| 07/20/2026 | 219.700 | 219.850 | 219.700 | 219.850 | +0.02% | - | - |
| 07/17/2026 | 220.100 | 220.100 | 219.750 | 219.800 | +0.05% | - | - |
| 07/16/2026 | 220.050 | 220.050 | 219.500 | 219.700 | -0.18% | - | - |
| 07/15/2026 | 219.850 | 220.100 | 219.750 | 220.100 | -0.16% | - | - |
| 07/14/2026 | 219.900 | 220.450 | 219.850 | 220.450 | +0.07% | - | - |
| 07/13/2026 | 220.850 | 220.900 | 220.300 | 220.300 | -0.27% | - | - |
| 07/10/2026 | 221.100 | 221.100 | 220.750 | 220.900 | +0.09% | - | - |
| 07/09/2026 | 220.500 | 220.700 | 220.150 | 220.700 | +0.34% | - | - |
| 07/08/2026 | 220.850 | 220.850 | 219.950 | 219.950 | -0.79% | - | - |
| 07/07/2026 | 221.950 | 221.950 | 221.700 | 221.700 | -0.20% | - | - |
| 07/06/2026 | 222.700 | 222.700 | 222.150 | 222.150 | -0.07% | - | - |
| 07/03/2026 | 223.250 | 223.250 | 222.250 | 222.300 | -0.13% | - | - |
| 07/02/2026 | 222.900 | 222.900 | 222.250 | 222.600 | -0.11% | - | - |
| 07/01/2026 | 222.900 | 222.900 | 222.600 | 222.850 | -0.11% | - | - |
| 06/30/2026 | 223.150 | 223.750 | 223.100 | 223.100 | -0.07% | - | - |
| 06/29/2026 | 223.400 | 223.400 | 223.200 | 223.250 | +0.02% | - | - |
| 06/26/2026 | 223.700 | 223.700 | 223.200 | 223.200 | -0.02% | - | - |
| 06/25/2026 | 223.450 | 223.450 | 223.250 | 223.250 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover