| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.800 | -0.55% | -0.310 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 55.980 | 56.150 | 55.800 | 55.800 | -0.55% | - | - |
| 07/23/2026 | 57.290 | 57.410 | 56.110 | 56.110 | -1.39% | - | - |
| 07/22/2026 | 56.480 | 56.900 | 56.350 | 56.900 | +0.28% | - | - |
| 07/21/2026 | 56.900 | 56.950 | 56.740 | 56.740 | +1.79% | 57,875 | 1,020 |
| 07/20/2026 | 55.070 | 55.740 | 55.070 | 55.740 | +1.25% | 112,679 | 2,040 |
| 07/17/2026 | 53.780 | 55.050 | 53.780 | 55.050 | -1.78% | 110,956 | 2,040 |
| 07/16/2026 | 56.730 | 56.730 | 56.050 | 56.050 | -1.67% | 57,365 | 1,020 |
| 07/15/2026 | 58.080 | 58.080 | 57.000 | 57.000 | -0.58% | - | - |
| 07/14/2026 | 56.620 | 57.330 | 56.510 | 57.330 | +0.58% | - | - |
| 07/13/2026 | 56.880 | 57.000 | 56.740 | 57.000 | -3.01% | 57,875 | 1,020 |
| 07/10/2026 | 58.600 | 58.770 | 58.360 | 58.770 | +0.22% | - | - |
| 07/09/2026 | 57.910 | 58.640 | 57.790 | 58.640 | +2.59% | - | - |
| 07/08/2026 | 57.600 | 57.600 | 56.540 | 57.160 | -1.24% | - | - |
| 07/07/2026 | 58.170 | 58.170 | 57.880 | 57.880 | -2.90% | - | - |
| 07/06/2026 | 59.790 | 59.790 | 59.270 | 59.610 | +0.08% | 34,592 | 580 |
| 07/03/2026 | 59.340 | 59.560 | 59.180 | 59.560 | +2.57% | - | - |
| 07/02/2026 | 57.950 | 58.310 | 57.940 | 58.070 | -2.34% | - | - |
| 07/01/2026 | 59.620 | 59.740 | 59.230 | 59.460 | -1.44% | - | - |
| 06/30/2026 | 59.880 | 60.330 | 59.710 | 60.330 | +2.55% | - | - |
| 06/29/2026 | 59.240 | 59.390 | 58.830 | 58.830 | +0.62% | - | - |
| 06/26/2026 | 59.220 | 59.220 | 58.470 | 58.470 | -3.18% | 11,726 | 200 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover