LastChg. % 1DChg. Abs.
112.800+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026112.800112.800112.780112.800+0.04%--
07/23/2026112.800112.800112.740112.760+0.04%--
07/22/2026112.700112.740112.680112.720+0.04%--
07/21/2026112.680112.680112.680112.680-0.04%--
07/20/2026112.700112.740112.700112.720-0.04%--
07/17/2026112.740112.760112.720112.760+0.05%--
07/16/2026112.780112.780112.700112.7000.00%--
07/15/2026112.800112.800112.680112.7000.00%--
07/14/2026112.720112.720112.680112.700+0.02%--
07/13/2026112.800112.800112.680112.680-0.02%--
07/10/2026112.780112.780112.680112.700+0.02%--
07/09/2026112.780112.780112.660112.680+0.02%--
07/08/2026112.740112.760112.640112.660+0.04%--
07/07/2026112.760112.760112.620112.6200.00%--
07/06/2026112.720112.720112.580112.620+0.04%--
07/03/2026112.700112.700112.580112.5800.00%--
07/02/2026112.700112.700112.580112.5800.00%--
07/01/2026112.640112.640112.540112.580+0.04%--
06/30/2026112.720112.720112.520112.540+0.02%--
06/29/2026112.620112.640112.520112.5200.00%--
06/26/2026112.620112.620112.500112.5200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas