| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 285.200 | -0.05% | -0.150 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 286.550 | 286.750 | 285.200 | 285.200 | -0.05% | - | - |
| 07/23/2026 | 290.500 | 290.700 | 285.350 | 285.350 | -2.51% | - | - |
| 07/22/2026 | 290.600 | 292.700 | 290.600 | 292.700 | +0.09% | - | - |
| 07/21/2026 | 290.850 | 292.450 | 290.850 | 292.450 | +0.93% | - | - |
| 07/20/2026 | 287.500 | 289.750 | 287.500 | 289.750 | +1.26% | - | - |
| 07/17/2026 | 284.850 | 286.700 | 284.850 | 286.150 | -2.19% | - | - |
| 07/16/2026 | 294.000 | 294.000 | 292.550 | 292.550 | -0.80% | - | - |
| 07/15/2026 | 298.300 | 298.550 | 294.900 | 294.900 | -0.76% | - | - |
| 07/14/2026 | 295.050 | 297.150 | 295.050 | 297.150 | +0.20% | - | - |
| 07/13/2026 | 295.900 | 296.550 | 295.400 | 296.550 | -0.55% | - | - |
| 07/10/2026 | 296.400 | 298.200 | 296.400 | 298.200 | +0.37% | - | - |
| 07/09/2026 | 295.250 | 297.100 | 294.850 | 297.100 | +2.48% | - | - |
| 07/08/2026 | 288.900 | 291.750 | 288.900 | 289.900 | -1.33% | - | - |
| 07/07/2026 | 294.900 | 294.900 | 293.800 | 293.800 | -1.80% | - | - |
| 07/06/2026 | 297.050 | 299.200 | 297.000 | 299.200 | +0.72% | - | - |
| 07/03/2026 | 296.200 | 297.350 | 296.200 | 297.050 | +0.80% | - | - |
| 07/02/2026 | 298.700 | 298.750 | 294.700 | 294.700 | -2.61% | - | - |
| 07/01/2026 | 302.650 | 303.100 | 300.800 | 302.600 | +0.10% | 80,175 | 266 |
| 06/30/2026 | 299.550 | 302.300 | 299.100 | 302.300 | +2.18% | - | - |
| 06/29/2026 | 295.350 | 296.000 | 294.300 | 295.850 | +1.67% | - | - |
| 06/26/2026 | 292.400 | 292.400 | 291.000 | 291.000 | -1.31% | - | - |
| 06/25/2026 | 300.600 | 301.650 | 294.850 | 294.850 | -0.89% | - | - |
| 06/24/2026 | 298.000 | 298.150 | 296.600 | 297.500 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover