LastChg. % 1DChg. Abs.
198.300-0.14%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/2026198.520198.520198.220198.300-0.14%--
07/21/2026198.860198.860198.300198.580-0.35%--
07/20/2026199.100199.280199.100199.280+0.02%--
07/17/2026199.140199.480199.140199.240+0.05%--
07/16/2026199.080199.140198.800199.140-0.26%--
07/15/2026199.300199.660199.140199.660-0.27%--
07/14/2026199.360200.200199.360200.200+0.10%--
07/13/2026200.550200.550200.000200.000-0.37%--
07/10/2026200.900200.900200.550200.750+0.20%--
07/09/2026200.050200.350199.740200.350+0.50%--
07/08/2026200.550200.550199.360199.360-1.23%--
07/07/2026201.950201.950201.800201.850-0.30%--
07/06/2026203.100203.100202.450202.450-0.07%--
07/03/2026202.950202.950202.550202.600-0.22%--
07/02/2026202.650203.050202.600203.050-0.22%--
07/01/2026203.450203.600203.100203.500-0.25%--
06/30/2026204.450204.450204.000204.000-0.02%--
06/29/2026204.100204.100203.950204.050+0.05%--
06/26/2026204.550204.550203.950203.950-0.07%--
06/25/2026204.300204.300204.100204.100+0.05%--
06/24/2026203.450204.000203.200204.000+0.44%--
06/23/2026202.850203.100202.850203.100+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas