LastChg. % 1DChg. Abs.
151.620+0.26%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026151.500151.620151.480151.620+0.26%--
07/23/2026151.580151.580151.220151.220-0.18%--
07/22/2026151.620151.620151.500151.500-0.12%--
07/21/2026151.820151.820151.640151.680-0.12%--
07/20/2026151.820151.860151.800151.860+0.03%--
07/17/2026151.880151.960151.820151.820-0.04%--
07/16/2026151.900151.920151.800151.880-0.11%--
07/15/2026151.960152.040151.840152.040-0.04%--
07/14/2026151.760152.100151.760152.1000.00%--
07/13/2026152.420152.420152.100152.100-0.20%--
07/10/2026152.600152.600152.400152.4000.00%--
07/09/2026152.300152.400152.140152.400+0.28%--
07/08/2026152.480152.480151.980151.980-0.51%--
07/07/2026152.820152.820152.760152.760-0.13%--
07/06/2026153.180153.180152.960152.960+0.01%--
07/03/2026153.240153.240152.940152.940-0.16%--
07/02/2026152.980153.180152.960153.180+0.01%--
07/01/2026153.140153.160153.000153.160+0.04%--
06/30/2026153.200153.200153.100153.100+0.04%--
06/29/2026153.240153.240153.040153.040-0.04%--
06/26/2026153.320153.320153.100153.100+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas