| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.421 | +0.02% | +0.002 |
| 07/23/2026, 13:00:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9.413 | 9.427 | 9.413 | 9.419 | -0.03% | - | - |
| 07/21/2026 | 9.437 | 9.438 | 9.422 | 9.422 | -0.28% | - | - |
| 07/20/2026 | 9.436 | 9.448 | 9.436 | 9.448 | +0.01% | - | - |
| 07/17/2026 | 9.451 | 9.453 | 9.445 | 9.447 | +0.03% | - | - |
| 07/16/2026 | 9.446 | 9.446 | 9.435 | 9.444 | -0.18% | - | - |
| 07/15/2026 | 9.450 | 9.464 | 9.444 | 9.461 | +0.05% | - | - |
| 07/14/2026 | 9.446 | 9.456 | 9.446 | 9.456 | -0.14% | - | - |
| 07/13/2026 | 9.491 | 9.491 | 9.469 | 9.469 | -0.25% | - | - |
| 07/10/2026 | 9.499 | 9.499 | 9.488 | 9.493 | +0.11% | - | - |
| 07/09/2026 | 9.476 | 9.483 | 9.465 | 9.483 | +0.35% | - | - |
| 07/08/2026 | 9.492 | 9.492 | 9.450 | 9.450 | -0.81% | - | - |
| 07/07/2026 | 9.536 | 9.536 | 9.527 | 9.527 | -0.19% | - | - |
| 07/06/2026 | 9.569 | 9.569 | 9.545 | 9.545 | -0.14% | - | - |
| 07/03/2026 | 9.568 | 9.568 | 9.553 | 9.558 | -0.08% | - | - |
| 07/02/2026 | 9.576 | 9.576 | 9.550 | 9.566 | -0.09% | - | - |
| 07/01/2026 | 9.575 | 9.577 | 9.565 | 9.575 | -0.14% | - | - |
| 06/30/2026 | 9.603 | 9.603 | 9.588 | 9.588 | -0.02% | - | - |
| 06/29/2026 | 9.602 | 9.602 | 9.589 | 9.590 | +0.02% | - | - |
| 06/26/2026 | 9.609 | 9.609 | 9.588 | 9.588 | -0.05% | - | - |
| 06/25/2026 | 9.594 | 9.598 | 9.593 | 9.593 | +0.04% | - | - |
| 06/24/2026 | 9.574 | 9.589 | 9.565 | 9.589 | +0.27% | - | - |
| 06/23/2026 | 9.556 | 9.563 | 9.556 | 9.563 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover