LastChg. % 1DChg. Abs.
49.230+0.36%+0.175
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202649.18549.23049.16049.230+0.36%--
07/23/202649.19549.19549.05549.055-0.23%--
07/22/202649.18549.21049.15549.170-0.09%--
07/21/202649.31049.31049.18549.215-0.22%--
07/20/202649.30049.32549.30049.325+0.02%--
07/17/202649.38049.38049.31049.315+0.04%--
07/16/202649.37549.37549.24049.295-0.15%--
07/15/202649.33049.37049.29049.370-0.16%--
07/14/202649.14049.45049.14049.450+0.05%--
07/13/202649.55049.55049.42549.425-0.28%--
07/10/202649.60549.60549.53549.565+0.11%--
07/09/202649.47549.51049.40549.510+0.33%--
07/08/202649.56049.56049.34549.345-0.80%--
07/07/202649.80049.80049.74549.745-0.21%--
07/06/202649.98049.98049.85049.850-0.05%--
07/03/202649.95549.95549.85549.875-0.15%--
07/02/202650.01050.01049.88049.950-0.18%--
07/01/202650.01050.04049.95550.040-0.08%--
06/30/202650.20050.20050.08050.080-0.02%--
06/29/202650.15050.15050.08050.090+0.04%--
06/26/202650.19050.19050.07050.070-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas