| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.165 | -0.50% | -0.210 |
| 07/23/2026, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 42.250 | 42.270 | 42.165 | 42.165 | -0.50% | - | - |
| 07/22/2026 | 42.405 | 42.405 | 42.375 | 42.375 | -0.14% | - | - |
| 07/21/2026 | 42.515 | 42.515 | 42.435 | 42.435 | -0.34% | - | - |
| 07/20/2026 | 42.600 | 42.600 | 42.580 | 42.580 | -0.36% | - | - |
| 07/17/2026 | 42.690 | 42.735 | 42.690 | 42.735 | +0.53% | - | - |
| 07/16/2026 | 42.565 | 42.570 | 42.510 | 42.510 | -0.11% | - | - |
| 07/15/2026 | 42.465 | 42.555 | 42.425 | 42.555 | +0.07% | - | - |
| 07/14/2026 | 42.355 | 42.525 | 42.355 | 42.525 | +0.07% | - | - |
| 07/13/2026 | 42.530 | 42.530 | 42.495 | 42.495 | -0.26% | - | - |
| 07/10/2026 | 42.640 | 42.640 | 42.605 | 42.605 | +0.12% | - | - |
| 07/09/2026 | 42.515 | 42.555 | 42.480 | 42.555 | +0.11% | - | - |
| 07/08/2026 | 42.500 | 42.510 | 42.495 | 42.510 | -0.48% | - | - |
| 07/07/2026 | 42.715 | 42.725 | 42.715 | 42.715 | -0.21% | - | - |
| 07/06/2026 | 42.825 | 42.825 | 42.805 | 42.805 | +0.09% | - | - |
| 07/03/2026 | 42.790 | 42.790 | 42.765 | 42.765 | -0.16% | - | - |
| 07/02/2026 | 42.760 | 42.835 | 42.725 | 42.835 | +0.04% | - | - |
| 07/01/2026 | 42.800 | 42.820 | 42.765 | 42.820 | -0.30% | - | - |
| 06/30/2026 | 43.080 | 43.080 | 42.950 | 42.950 | -0.23% | - | - |
| 06/29/2026 | 43.030 | 43.095 | 43.030 | 43.050 | +0.14% | - | - |
| 06/26/2026 | 43.050 | 43.055 | 42.990 | 42.990 | -0.02% | - | - |
| 06/25/2026 | 42.930 | 43.000 | 42.915 | 43.000 | +0.30% | - | - |
| 06/24/2026 | 42.745 | 42.870 | 42.705 | 42.870 | +0.43% | - | - |
| 06/23/2026 | 42.700 | 42.700 | 42.670 | 42.685 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover