LastChg. % 1DChg. Abs.
1,484.600+0.50%+7.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20261,475.6001,484.6001,474.0001,484.600+0.50%--
07/23/20261,497.0001,497.0001,477.2001,477.200-0.93%--
07/22/20261,485.8001,493.2001,485.8001,491.000+0.44%--
07/21/20261,480.4001,484.4001,478.6001,484.400-0.38%--
07/20/20261,487.2001,490.0001,485.8001,490.000-0.21%--
07/17/20261,488.8001,496.0001,488.8001,493.200+0.19%62,72342
07/16/20261,468.6001,490.4001,468.6001,490.400+1.17%--
07/15/20261,473.2001,477.0001,473.2001,473.200+0.03%--
07/14/20261,483.6001,484.0001,472.8001,472.800-0.63%--
07/13/20261,481.6001,482.2001,476.4001,482.200+0.94%--
07/10/20261,459.2001,470.6001,459.2001,468.400+0.52%--
07/09/20261,465.0001,465.0001,459.6001,460.800-0.57%--
07/08/20261,476.0001,479.6001,469.2001,469.200-0.35%--
07/07/20261,458.8001,478.8001,458.8001,474.400+0.83%61,51142
07/06/20261,471.4001,471.8001,462.2001,462.200-0.18%--
07/03/20261,467.4001,467.4001,462.8001,464.800+0.22%--
07/02/20261,456.2001,461.6001,454.4001,461.600+0.36%--
07/01/20261,432.4001,456.4001,432.4001,456.400+1.68%--
06/30/20261,444.4001,444.4001,432.4001,432.400-0.28%--
06/29/20261,447.2001,448.8001,436.4001,436.400-0.53%--
06/26/20261,438.0001,444.0001,430.2001,444.000+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas