LastChg. % 1DChg. Abs.
126.820+0.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/2026126.820126.820126.760126.760-0.03%--
07/21/2026126.800126.800126.800126.8000.00%--
07/20/2026126.800126.800126.780126.8000.00%--
07/17/2026126.800126.800126.800126.8000.00%--
07/16/2026126.760126.800126.760126.800+0.03%--
07/15/2026126.840126.840126.740126.760+0.02%--
07/14/2026126.720126.740126.720126.7400.00%--
07/13/2026126.880126.880126.740126.7400.00%--
07/10/2026126.720126.740126.720126.740+0.02%--
07/09/2026126.760126.760126.720126.720-0.03%--
07/08/2026126.820126.820126.740126.760+0.06%--
07/07/2026126.680126.700126.680126.6800.00%--
07/06/2026126.820126.820126.680126.680-0.05%--
07/03/2026126.720126.740126.700126.740+0.02%--
07/02/2026126.720126.720126.700126.7200.00%--
07/01/2026126.760126.760126.640126.720+0.06%--
06/30/2026126.660126.660126.640126.6400.00%--
06/29/2026126.640126.640126.640126.6400.00%--
06/26/2026126.720126.720126.620126.640+0.02%--
06/25/2026126.580126.620126.580126.620+0.03%--
06/24/2026126.580126.600126.580126.5800.00%--
06/23/2026126.580126.600126.580126.5800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas