LastChg. % 1DChg. Abs.
114.1400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026114.100114.140114.100114.1400.00%--
07/22/2026114.100114.140114.100114.140+0.02%--
07/21/2026114.080114.120114.080114.120+0.02%--
07/20/2026114.080114.100114.080114.100+0.02%--
07/17/2026114.060114.080114.060114.080+0.02%--
07/16/2026114.060114.080114.060114.0600.00%--
07/15/2026114.180114.180114.060114.0600.00%--
07/14/2026114.140114.140114.060114.0600.00%--
07/13/2026114.140114.140114.040114.060+0.02%--
07/10/2026114.060114.060114.040114.0400.00%--
07/09/2026114.000114.040114.000114.040+0.04%--
07/08/2026114.100114.100113.980114.0000.00%--
07/07/2026114.000114.020114.000114.0000.00%--
07/06/2026114.100114.100114.000114.0000.00%--
07/03/2026113.980114.000113.980114.000+0.02%--
07/02/2026114.000114.000113.980113.980-0.02%--
07/01/2026114.040114.040113.940114.000+0.05%--
06/30/2026113.940113.960113.940113.9400.00%--
06/29/2026113.940113.960113.940113.9400.00%--
06/26/2026114.040114.040113.940113.940-0.02%--
06/25/2026114.020114.020113.900113.960+0.05%--
06/24/2026113.900113.920113.900113.9000.00%--
06/23/2026113.900113.900113.880113.900+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas