| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.070 | +0.63% | +0.350 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 55.830 | 56.100 | 55.830 | 56.070 | +0.63% | - | - |
| 07/23/2026 | 56.340 | 56.340 | 55.720 | 55.720 | -1.55% | - | - |
| 07/22/2026 | 56.490 | 56.750 | 56.490 | 56.600 | +0.69% | 4,427 | 78 |
| 07/21/2026 | 55.750 | 56.210 | 55.750 | 56.210 | +0.39% | - | - |
| 07/20/2026 | 56.080 | 56.080 | 55.990 | 55.990 | 0.00% | - | - |
| 07/17/2026 | 56.220 | 56.220 | 55.990 | 55.990 | -0.64% | - | - |
| 07/16/2026 | 56.620 | 56.620 | 56.350 | 56.350 | -0.49% | - | - |
| 07/15/2026 | 56.010 | 56.630 | 55.760 | 56.630 | +0.71% | - | - |
| 07/14/2026 | 55.750 | 56.230 | 55.750 | 56.230 | -0.05% | 63,938 | 1,140 |
| 07/13/2026 | 56.360 | 56.400 | 56.260 | 56.260 | -0.41% | - | - |
| 07/10/2026 | 56.510 | 56.510 | 56.490 | 56.490 | -3.96% | - | - |
| 07/09/2026 | 58.680 | 58.820 | 58.680 | 58.820 | +0.24% | - | - |
| 07/08/2026 | 58.960 | 59.260 | 58.680 | 58.680 | -4.82% | - | - |
| 07/07/2026 | 61.530 | 61.650 | 61.530 | 61.650 | +1.05% | - | - |
| 07/06/2026 | 61.180 | 61.180 | 60.950 | 61.010 | +0.73% | - | - |
| 07/03/2026 | 60.390 | 60.570 | 60.390 | 60.570 | +1.00% | - | - |
| 07/02/2026 | 58.840 | 59.970 | 58.840 | 59.970 | +3.08% | - | - |
| 07/01/2026 | 57.950 | 58.180 | 57.840 | 58.180 | +0.17% | - | - |
| 06/30/2026 | 57.830 | 58.190 | 57.830 | 58.080 | -0.17% | - | - |
| 06/29/2026 | 58.100 | 58.200 | 58.100 | 58.180 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover