| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.235 | +0.78% | +0.325 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 42.035 | 42.235 | 42.035 | 42.235 | +0.78% | - | - |
| 07/23/2026 | 42.275 | 42.360 | 41.910 | 41.910 | -1.27% | 119,554 | 2,824 |
| 07/22/2026 | 42.205 | 42.450 | 42.205 | 42.450 | +0.35% | - | - |
| 07/21/2026 | 42.255 | 42.300 | 42.225 | 42.300 | +0.31% | 59,728 | 1,412 |
| 07/20/2026 | 41.920 | 42.170 | 41.920 | 42.170 | +0.45% | - | - |
| 07/17/2026 | 41.850 | 42.040 | 41.780 | 41.980 | -1.01% | 177,757 | 4,236 |
| 07/16/2026 | 42.410 | 42.410 | 42.250 | 42.410 | -0.40% | 59,777 | 1,412 |
| 07/15/2026 | 42.785 | 42.825 | 42.580 | 42.580 | -0.35% | 60,264 | 1,412 |
| 07/14/2026 | 42.505 | 42.730 | 42.410 | 42.730 | +0.06% | 60,257 | 1,412 |
| 07/13/2026 | 42.590 | 42.705 | 42.590 | 42.705 | -0.49% | 120,415 | 2,824 |
| 07/10/2026 | 42.805 | 42.955 | 42.735 | 42.915 | +0.34% | 95,490 | 2,230 |
| 07/09/2026 | 42.455 | 42.770 | 42.430 | 42.770 | +1.68% | - | - |
| 07/08/2026 | 42.460 | 42.460 | 41.950 | 42.065 | -1.46% | 59,431 | 1,412 |
| 07/07/2026 | 42.990 | 42.990 | 42.690 | 42.690 | -1.26% | 120,686 | 2,824 |
| 07/06/2026 | 43.180 | 43.235 | 43.165 | 43.235 | +0.37% | 121,997 | 2,824 |
| 07/03/2026 | 42.980 | 43.085 | 42.965 | 43.075 | +0.58% | - | - |
| 07/02/2026 | 42.550 | 42.930 | 42.550 | 42.825 | -0.34% | 60,419 | 1,412 |
| 07/01/2026 | 42.840 | 42.970 | 42.725 | 42.970 | +0.28% | 124,641 | 2,910 |
| 06/30/2026 | 42.760 | 42.890 | 42.760 | 42.850 | +0.79% | - | - |
| 06/29/2026 | 42.425 | 42.595 | 42.285 | 42.515 | +0.63% | 100,022 | 2,358 |
| 06/26/2026 | 42.575 | 42.575 | 42.250 | 42.250 | -1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover