| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.610 | +0.28% | +0.190 |
| 07/24/2026, 13:00:43 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 69.540 | 70.010 | 68.420 | 68.420 | -1.21% | - | - |
| 07/22/2026 | 68.680 | 69.260 | 68.680 | 69.260 | -0.57% | - | - |
| 07/21/2026 | 69.470 | 69.660 | 69.470 | 69.660 | +1.69% | - | - |
| 07/20/2026 | 67.710 | 68.500 | 67.710 | 68.500 | +1.33% | - | - |
| 07/17/2026 | 67.240 | 67.600 | 65.590 | 67.600 | -2.03% | 56,885 | 846 |
| 07/16/2026 | 69.670 | 69.670 | 68.950 | 69.000 | -1.37% | - | - |
| 07/15/2026 | 70.910 | 70.910 | 69.960 | 69.960 | +0.27% | 59,728 | 846 |
| 07/14/2026 | 69.090 | 69.770 | 68.850 | 69.770 | +0.13% | - | - |
| 07/13/2026 | 69.440 | 69.680 | 69.440 | 69.680 | -2.41% | - | - |
| 07/10/2026 | 71.190 | 71.400 | 70.920 | 71.400 | +0.49% | - | - |
| 07/09/2026 | 70.270 | 71.050 | 70.150 | 71.050 | +2.27% | - | - |
| 07/08/2026 | 70.110 | 70.110 | 68.900 | 69.470 | -1.03% | - | - |
| 07/07/2026 | 70.390 | 70.390 | 70.190 | 70.190 | -2.35% | - | - |
| 07/06/2026 | 71.480 | 71.880 | 71.320 | 71.880 | -0.35% | - | - |
| 07/03/2026 | 72.060 | 72.130 | 71.800 | 72.130 | +2.30% | - | - |
| 07/02/2026 | 70.540 | 71.000 | 70.510 | 70.510 | -2.33% | - | - |
| 07/01/2026 | 72.160 | 72.360 | 71.850 | 72.190 | -0.22% | - | - |
| 06/30/2026 | 71.980 | 72.350 | 71.890 | 72.350 | +1.87% | - | - |
| 06/29/2026 | 71.400 | 71.620 | 70.850 | 71.020 | +1.46% | 136,125 | 1,912 |
| 06/26/2026 | 70.610 | 70.670 | 70.000 | 70.000 | -2.63% | 135,054 | 1,912 |
| 06/25/2026 | 72.910 | 73.200 | 71.890 | 71.890 | -0.47% | - | - |
| 06/24/2026 | 72.420 | 72.420 | 72.130 | 72.230 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover