| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.350 | +0.75% | +0.300 |
| 07/23/2026, 13:00:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 39.970 | 40.050 | 39.580 | 40.050 | -0.11% | - | - |
| 07/21/2026 | 39.690 | 40.095 | 39.690 | 40.095 | +2.82% | - | - |
| 07/20/2026 | 38.415 | 38.995 | 38.415 | 38.995 | +0.83% | - | - |
| 07/17/2026 | 38.030 | 38.675 | 37.685 | 38.675 | -1.46% | 269,519 | 7,044 |
| 07/16/2026 | 39.660 | 39.660 | 39.250 | 39.250 | -1.79% | - | - |
| 07/15/2026 | 40.760 | 40.760 | 39.965 | 39.965 | -1.11% | - | - |
| 07/14/2026 | 39.740 | 40.415 | 39.680 | 40.415 | +0.51% | - | - |
| 07/13/2026 | 40.290 | 40.310 | 40.095 | 40.210 | -3.04% | 115,580 | 2,868 |
| 07/10/2026 | 41.260 | 41.470 | 41.135 | 41.470 | +0.45% | - | - |
| 07/09/2026 | 40.700 | 41.285 | 40.700 | 41.285 | +2.76% | - | - |
| 07/08/2026 | 40.530 | 40.530 | 39.715 | 40.175 | -0.85% | - | - |
| 07/07/2026 | 41.300 | 41.610 | 40.520 | 40.520 | -4.45% | 259,119 | 6,314 |
| 07/06/2026 | 42.140 | 42.405 | 42.085 | 42.405 | +0.05% | - | - |
| 07/03/2026 | 42.195 | 42.385 | 41.805 | 42.385 | +2.95% | 179,859 | 4,302 |
| 07/02/2026 | 41.160 | 41.515 | 41.160 | 41.170 | -2.28% | - | - |
| 07/01/2026 | 42.400 | 42.545 | 42.110 | 42.130 | -1.71% | - | - |
| 06/30/2026 | 42.635 | 42.865 | 42.490 | 42.865 | +2.39% | - | - |
| 06/29/2026 | 42.185 | 42.315 | 41.865 | 41.865 | +0.36% | - | - |
| 06/26/2026 | 42.290 | 42.290 | 41.715 | 41.715 | -2.43% | - | - |
| 06/25/2026 | 43.665 | 43.710 | 42.515 | 42.755 | +0.61% | 493,925 | 11,460 |
| 06/24/2026 | 42.680 | 42.695 | 42.460 | 42.495 | +0.26% | - | - |
| 06/23/2026 | 42.265 | 42.385 | 42.265 | 42.385 | -5.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover