LastChg. % 1DChg. Abs.
18.840+0.20%+0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202618.84218.84218.82418.840+0.20%--
07/23/202618.85618.85618.80218.802-0.23%--
07/22/202618.87018.87018.84618.846-0.12%--
07/21/202618.89818.89818.85618.868-0.07%--
07/20/202618.88418.88418.87618.882-0.03%--
07/17/202618.90418.90418.88818.8880.00%--
07/16/202618.91418.91418.87618.888-0.06%--
07/15/202618.90218.90218.88018.900-0.07%--
07/14/202618.91818.91818.88218.914-0.06%--
07/13/202618.97218.97218.92618.926-0.20%--
07/10/202618.98018.98018.96418.964+0.05%--
07/09/202618.94618.95418.92218.954+0.29%--
07/08/202618.97018.97018.90018.900-0.59%--
07/07/202619.03819.03819.00819.012-0.16%--
07/06/202619.06219.06219.03619.042+0.03%--
07/03/202619.06019.06019.03019.036-0.05%--
07/02/202619.05219.05219.02419.046+0.02%--
07/01/202619.05219.05219.02019.042+0.01%--
06/30/202619.07819.07819.04019.040+0.01%--
06/29/202619.05619.05619.03819.0380.00%--
06/26/202619.08819.08819.03819.038+0.01%--
06/25/202619.06019.06019.03619.036+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas