LastChg. % 1DChg. Abs.
154.660+2.06%+3.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026153.720155.220153.560154.660+2.06%59,699386
07/23/2026151.240152.400151.240151.540-0.90%--
07/22/2026153.300154.480152.920152.920-0.21%--
07/21/2026152.440153.240152.260153.240-0.57%--
07/20/2026153.920154.120153.740154.120-0.17%--
07/17/2026154.400154.400153.280154.380+0.17%--
07/16/2026152.240154.120152.100154.120+0.65%--
07/15/2026151.260153.120151.200153.120+1.19%--
07/14/2026153.180153.180151.320151.320-1.75%--
07/13/2026154.640154.640153.380154.020-0.57%--
07/10/2026156.960156.960154.900154.900-0.46%26,319168
07/09/2026155.920155.920154.600155.620-0.90%--
07/08/2026157.800157.800156.600157.040-1.87%--
07/07/2026158.620160.040158.620160.040+1.64%--
07/06/2026160.800160.800157.460157.460-1.76%--
07/03/2026160.480160.480159.400160.280-0.40%--
07/02/2026156.220160.920156.220160.920+3.41%--
07/01/2026156.000156.600155.620155.620-0.24%--
06/30/2026156.700157.840156.000156.000-0.10%--
06/29/2026155.920156.200155.380156.160+0.17%63,222406
06/26/2026154.100155.900153.560155.900+0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas