| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.940 | +0.04% | +0.040 |
| 07/22/2026, 17:32:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 103.220 | 103.940 | 103.200 | 103.940 | +0.04% | - | - |
| 07/21/2026 | 103.320 | 103.900 | 103.320 | 103.900 | +0.95% | - | - |
| 07/20/2026 | 102.120 | 102.920 | 102.120 | 102.920 | +1.26% | - | - |
| 07/17/2026 | 101.180 | 101.820 | 101.180 | 101.640 | -2.18% | - | - |
| 07/16/2026 | 104.440 | 104.440 | 103.900 | 103.900 | -0.80% | - | - |
| 07/15/2026 | 105.940 | 106.040 | 104.740 | 104.740 | -0.80% | - | - |
| 07/14/2026 | 104.800 | 105.580 | 104.800 | 105.580 | +0.25% | - | - |
| 07/13/2026 | 105.100 | 105.320 | 104.880 | 105.320 | -0.57% | - | - |
| 07/10/2026 | 105.240 | 105.920 | 105.240 | 105.920 | +0.34% | - | - |
| 07/09/2026 | 104.880 | 105.560 | 104.720 | 105.560 | +2.55% | - | - |
| 07/08/2026 | 102.600 | 103.600 | 102.600 | 102.940 | -1.57% | - | - |
| 07/07/2026 | 104.740 | 104.740 | 104.580 | 104.580 | -1.58% | - | - |
| 07/06/2026 | 105.540 | 106.260 | 105.500 | 106.260 | +0.72% | - | - |
| 07/03/2026 | 105.200 | 105.600 | 105.200 | 105.500 | +0.78% | - | - |
| 07/02/2026 | 106.100 | 106.120 | 104.680 | 104.680 | -2.59% | 10,500 | 100 |
| 07/01/2026 | 107.480 | 107.680 | 106.920 | 107.460 | +0.07% | 1,508 | 14 |
| 06/30/2026 | 106.400 | 107.380 | 106.240 | 107.380 | +2.21% | - | - |
| 06/29/2026 | 104.900 | 105.100 | 104.500 | 105.060 | +1.66% | - | - |
| 06/26/2026 | 103.840 | 103.840 | 103.340 | 103.340 | -1.32% | - | - |
| 06/25/2026 | 106.760 | 107.160 | 104.720 | 104.720 | -0.91% | 3,151 | 30 |
| 06/24/2026 | 105.820 | 105.880 | 105.340 | 105.680 | +0.44% | - | - |
| 06/23/2026 | 105.360 | 105.400 | 104.920 | 105.220 | -2.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover