| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 594.100 | -1.36% | -8.200 |
| 07/23/2026, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 601.200 | 601.200 | 594.100 | 594.100 | -1.36% | - | - |
| 07/22/2026 | 599.100 | 602.300 | 599.100 | 602.300 | +0.17% | - | - |
| 07/21/2026 | 599.300 | 601.300 | 599.000 | 601.300 | +0.57% | - | - |
| 07/20/2026 | 594.800 | 598.300 | 594.800 | 597.900 | +0.40% | - | - |
| 07/17/2026 | 593.600 | 595.500 | 589.400 | 595.500 | -1.13% | - | - |
| 07/16/2026 | 602.000 | 602.300 | 600.400 | 602.300 | -0.17% | - | - |
| 07/15/2026 | 605.200 | 605.500 | 603.300 | 603.300 | -0.02% | - | - |
| 07/14/2026 | 601.000 | 603.400 | 600.200 | 603.400 | -0.05% | - | - |
| 07/13/2026 | 602.200 | 603.700 | 602.100 | 603.700 | -0.18% | - | - |
| 07/10/2026 | 602.800 | 604.800 | 602.800 | 604.800 | +0.37% | - | - |
| 07/09/2026 | 600.100 | 602.600 | 599.100 | 602.600 | +1.21% | - | - |
| 07/08/2026 | 599.600 | 599.600 | 594.000 | 595.400 | -0.78% | - | - |
| 07/07/2026 | 603.900 | 603.900 | 600.100 | 600.100 | -1.10% | - | - |
| 07/06/2026 | 604.600 | 606.800 | 604.600 | 606.800 | +0.50% | - | - |
| 07/03/2026 | 603.500 | 603.800 | 601.900 | 603.800 | +0.63% | - | - |
| 07/02/2026 | 599.400 | 601.600 | 599.400 | 600.000 | -0.71% | - | - |
| 07/01/2026 | 600.300 | 604.300 | 600.300 | 604.300 | +0.47% | - | - |
| 06/30/2026 | 599.500 | 601.500 | 599.100 | 601.500 | +1.06% | - | - |
| 06/29/2026 | 592.300 | 596.100 | 592.300 | 595.200 | 0.00% | - | - |
| 06/26/2026 | 593.300 | 595.200 | 588.700 | 595.200 | -1.10% | - | - |
| 06/25/2026 | 600.800 | 602.100 | 600.600 | 601.800 | +0.37% | - | - |
| 06/24/2026 | 597.300 | 599.600 | 597.300 | 599.600 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover