LastChg. % 1DChg. Abs.
22.155-1.27%-0.285
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202622.48522.52522.15522.155-1.27%--
07/22/202622.45022.47522.37022.440-0.80%--
07/21/202622.43522.62022.35522.620+2.38%59,7372,668
07/20/202621.91022.09521.89022.095+1.31%175,6088,004
07/17/202621.67521.81021.67521.810-2.55%116,0455,336
07/16/202622.43522.43522.29522.380-1.10%--
07/15/202622.90022.90022.63022.630-1.16%--
07/14/202622.61522.89522.59022.895+0.86%60,2832,668
07/13/202622.50522.70022.50522.700-1.05%60,2832,668
07/10/202622.79022.94022.77022.940+1.06%--
07/09/202622.51522.70022.43022.700+2.25%--
07/08/202622.35522.39521.98522.200-1.94%59,7502,668
07/07/202622.80522.80522.64022.640-2.05%181,7318,004
07/06/202623.02523.11523.02023.115+0.96%--
07/03/202622.94022.94022.81522.895+1.06%--
07/02/202622.65022.75522.65022.655-0.61%--
07/01/202622.64022.79522.64022.795+0.75%303,57813,340
06/30/202622.60522.62522.49022.625+0.56%68,4033,028
06/29/202622.49522.62022.39522.500+0.11%136,1696,056
06/26/202622.57522.57522.46022.475-1.75%--
06/25/202622.97023.00022.87522.875+0.68%--
06/24/202622.60522.72022.60522.720+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas