LastChg. % 1DChg. Abs.
46.560+0.18%+0.085
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202646.53546.56046.52546.560+0.18%--
07/23/202646.52546.55546.47546.475-0.18%--
07/22/202646.61546.61546.56046.560-0.11%--
07/21/202646.66046.66046.61046.610-0.15%--
07/20/202646.66046.68046.65546.680+0.02%--
07/17/202646.68546.72046.67046.670-0.01%--
07/16/202646.68046.68546.65046.675-0.07%--
07/15/202646.70546.71046.66546.710-0.07%--
07/14/202646.66046.74546.66046.745-0.04%--
07/13/202646.82546.82546.76546.765-0.18%--
07/10/202646.86046.86046.85046.850+0.02%--
07/09/202646.79046.84046.77046.840+0.27%--
07/08/202646.75046.76546.71546.715-0.57%--
07/07/202646.97546.98546.97546.985-0.14%--
07/06/202647.07547.07547.05047.050+0.03%--
07/03/202647.02547.03547.02547.035-0.07%--
07/02/202647.03547.07047.01547.070-0.01%--
07/01/202647.03547.07547.02547.075+0.01%--
06/30/202647.09047.09547.07047.070+0.05%--
06/29/202647.06547.07047.04547.0450.00%--
06/26/202647.07547.07547.04547.045-0.03%--
06/25/202647.05047.07047.05047.060+0.07%--
06/24/202646.96547.02546.94547.025+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas