LastChg. % 1DChg. Abs.
46.165+0.16%+0.075
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202646.16546.17046.15546.165+0.16%--
07/23/202646.22546.22546.09046.090-0.26%--
07/22/202646.26546.26546.21046.210-0.11%--
07/21/202646.32046.32046.26046.260-0.26%--
07/20/202646.38046.38046.37546.380-0.15%--
07/17/202646.45546.48046.45046.450+0.25%--
07/16/202646.36546.37046.33546.335-0.10%--
07/15/202646.36546.38046.34046.380-0.15%--
07/14/202646.29546.45046.29546.450+0.16%--
07/13/202646.43546.43546.37546.375-0.22%--
07/10/202646.48546.49546.47546.475+0.26%--
07/09/202646.37046.37046.30046.355+0.05%--
07/08/202646.36046.36046.29546.330-0.45%--
07/07/202646.53046.54046.52046.540-0.17%--
07/06/202646.64546.65046.62046.620+0.02%--
07/03/202646.62546.62546.61046.610+0.03%--
07/02/202646.58046.59546.58046.595-0.13%--
07/01/202646.63546.67046.61546.655-0.25%--
06/30/202646.87046.87046.77046.770-0.16%--
06/29/202646.84546.85046.84546.845+0.07%--
06/26/202646.87546.88046.81046.810-0.15%--
06/25/202646.85046.88046.85046.880+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas