LastChg. % 1DChg. Abs.
155.060+0.19%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026154.940155.060154.940155.060+0.19%--
07/23/2026155.020155.060154.760154.760-0.23%--
07/22/2026155.200155.260155.120155.120-0.12%--
07/21/2026155.400155.400155.260155.300-0.10%--
07/20/2026155.320155.460155.320155.4600.00%--
07/17/2026155.680155.680155.460155.460-0.01%--
07/16/2026155.740155.740155.360155.480-0.08%--
07/15/2026155.560155.600155.440155.600-0.09%--
07/14/2026155.700155.740155.460155.740+0.01%--
07/13/2026156.140156.140155.720155.720-0.24%--
07/10/2026156.300156.300156.080156.100+0.05%--
07/09/2026156.020156.020155.780156.020+0.31%--
07/08/2026156.180156.180155.540155.540-0.60%--
07/07/2026156.640156.640156.460156.480-0.17%--
07/06/2026156.940156.940156.740156.740+0.01%--
07/03/2026157.000157.000156.660156.720-0.09%--
07/02/2026156.920156.920156.640156.860+0.04%--
07/01/2026156.880156.880156.620156.800-0.01%--
06/30/2026157.040157.040156.780156.820+0.06%--
06/29/2026156.920156.920156.700156.720-0.04%--
06/26/2026156.960156.960156.780156.780+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas