LastChg. % 1DChg. Abs.
119.880+0.81%+0.960
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026119.220119.880119.220119.880+0.81%--
07/23/2026119.920120.120118.920118.920-1.39%--
07/22/2026119.680120.600119.680120.600+0.27%--
07/21/2026119.580120.280119.580120.280+0.22%--
07/20/2026119.020120.020119.020120.020+0.40%--
07/17/2026119.280119.540118.060119.540-1.03%--
07/16/2026120.180120.780120.180120.7800.00%25,963216
07/15/2026120.580121.100120.580120.780+0.12%4,35036
07/14/2026120.520120.640120.160120.640-0.17%--
07/13/2026120.600120.840120.540120.840+0.12%--
07/10/2026120.280120.700120.280120.700+0.77%17,343144
07/09/2026119.980120.080119.780119.780+0.66%--
07/08/2026119.960119.960118.880119.000-0.87%--
07/07/2026120.180120.620120.040120.040-0.68%--
07/06/2026120.080120.860120.080120.860+0.52%--
07/03/2026120.200120.240119.960120.240+0.30%86,746722
07/02/2026119.760120.100119.760119.880-0.48%--
07/01/2026119.540120.460119.540120.460+0.65%--
06/30/2026119.420119.680119.280119.680+0.88%--
06/29/2026118.400118.700118.400118.640+0.20%--
06/26/2026118.120118.400117.240118.400-0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas