| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 141.620 | +0.24% | +0.340 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 141.580 | 141.620 | 141.460 | 141.620 | +0.24% | - | - |
| 07/23/2026 | 141.700 | 141.700 | 141.280 | 141.280 | -0.24% | - | - |
| 07/22/2026 | 141.800 | 141.800 | 141.620 | 141.620 | -0.10% | - | - |
| 07/21/2026 | 142.000 | 142.000 | 141.720 | 141.760 | -0.10% | - | - |
| 07/20/2026 | 141.820 | 141.900 | 141.820 | 141.900 | -0.01% | - | - |
| 07/17/2026 | 142.120 | 142.120 | 141.920 | 141.920 | +0.03% | - | - |
| 07/16/2026 | 142.120 | 142.120 | 141.880 | 141.880 | -0.11% | - | - |
| 07/15/2026 | 142.060 | 142.060 | 141.880 | 142.040 | -0.08% | - | - |
| 07/14/2026 | 142.280 | 142.280 | 141.880 | 142.160 | -0.03% | - | - |
| 07/13/2026 | 142.480 | 142.480 | 142.200 | 142.200 | -0.24% | - | - |
| 07/10/2026 | 142.860 | 142.860 | 142.520 | 142.540 | +0.06% | - | - |
| 07/09/2026 | 142.420 | 142.460 | 142.240 | 142.460 | +0.28% | - | - |
| 07/08/2026 | 142.600 | 142.600 | 142.060 | 142.060 | -0.57% | - | - |
| 07/07/2026 | 143.080 | 143.080 | 142.880 | 142.880 | -0.15% | - | - |
| 07/06/2026 | 143.260 | 143.260 | 143.100 | 143.100 | +0.03% | - | - |
| 07/03/2026 | 143.260 | 143.260 | 143.040 | 143.060 | -0.08% | - | - |
| 07/02/2026 | 143.220 | 143.220 | 143.000 | 143.180 | +0.03% | - | - |
| 07/01/2026 | 143.180 | 143.180 | 143.000 | 143.140 | 0.00% | - | - |
| 06/30/2026 | 143.400 | 143.400 | 143.140 | 143.140 | +0.01% | - | - |
| 06/29/2026 | 143.280 | 143.280 | 143.120 | 143.120 | +0.01% | - | - |
| 06/26/2026 | 143.300 | 143.300 | 143.100 | 143.100 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover