| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.930 | -1.24% | -0.565 |
| 07/23/2026, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 45.310 | 45.465 | 44.845 | 44.930 | -1.24% | - | - |
| 07/22/2026 | 45.155 | 45.495 | 45.155 | 45.495 | +0.14% | - | - |
| 07/21/2026 | 44.830 | 45.430 | 44.830 | 45.430 | +2.49% | - | - |
| 07/20/2026 | 44.055 | 44.495 | 44.055 | 44.325 | +0.20% | - | - |
| 07/17/2026 | 44.310 | 44.310 | 43.260 | 44.235 | -0.96% | - | - |
| 07/16/2026 | 44.805 | 45.015 | 44.630 | 44.665 | -0.25% | - | - |
| 07/15/2026 | 44.805 | 44.980 | 44.775 | 44.775 | -0.69% | - | - |
| 07/14/2026 | 44.140 | 45.085 | 44.095 | 45.085 | +1.13% | - | - |
| 07/13/2026 | 44.470 | 44.935 | 44.470 | 44.580 | -0.50% | - | - |
| 07/10/2026 | 44.280 | 44.805 | 44.280 | 44.805 | +1.97% | - | - |
| 07/09/2026 | 43.915 | 44.170 | 43.915 | 43.940 | +0.75% | - | - |
| 07/08/2026 | 43.470 | 43.675 | 43.210 | 43.615 | -1.64% | - | - |
| 07/07/2026 | 43.885 | 44.340 | 43.885 | 44.340 | -0.34% | - | - |
| 07/06/2026 | 44.325 | 44.520 | 44.270 | 44.490 | +0.52% | - | - |
| 07/03/2026 | 44.225 | 44.260 | 44.115 | 44.260 | +0.45% | - | - |
| 07/02/2026 | 43.255 | 44.060 | 43.255 | 44.060 | +1.32% | - | - |
| 07/01/2026 | 43.040 | 43.485 | 43.040 | 43.485 | +0.79% | - | - |
| 06/30/2026 | 43.250 | 43.250 | 42.700 | 43.145 | +0.51% | - | - |
| 06/29/2026 | 43.115 | 43.115 | 42.835 | 42.925 | +0.30% | - | - |
| 06/26/2026 | 42.930 | 42.930 | 42.750 | 42.795 | -1.11% | - | - |
| 06/25/2026 | 42.970 | 43.340 | 42.970 | 43.275 | +1.13% | - | - |
| 06/24/2026 | 43.640 | 43.640 | 42.770 | 42.790 | -1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover