| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.115 | -1.49% | -0.380 |
| 05/10/2024, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 24.655 | 24.655 | 24.235 | 24.235 | -0.92% | - | - |
| 04/15/2024 | 24.490 | 24.490 | 24.200 | 24.200 | -0.14% | - | - |
| 04/16/2024 | 23.400 | 23.400 | 23.400 | 23.400 | -3.31% | - | - |
| 04/17/2024 | 23.575 | 23.780 | 23.575 | 23.780 | +1.62% | - | - |
| 04/18/2024 | 24.050 | 24.050 | 24.010 | 24.010 | +0.97% | - | - |
| 04/19/2024 | 23.875 | 24.020 | 23.875 | 24.020 | +0.04% | - | - |
| 04/22/2024 | 24.205 | 24.345 | 24.205 | 24.345 | +1.35% | - | - |
| 04/23/2024 | 24.495 | 24.625 | 24.250 | 24.540 | +0.80% | 20,438 | 830 |
| 04/24/2024 | 24.570 | 24.570 | 24.240 | 24.240 | -1.22% | - | - |
| 04/25/2024 | 24.340 | 24.340 | 24.160 | 24.160 | -0.33% | - | - |
| 04/26/2024 | 24.430 | 24.485 | 24.430 | 24.485 | +1.35% | - | - |
| 04/29/2024 | 24.565 | 24.755 | 24.565 | 24.755 | +1.10% | - | - |
| 04/30/2024 | 24.795 | 24.795 | 24.455 | 24.455 | -1.21% | - | - |
| 05/02/2024 | 24.535 | 24.535 | 24.490 | 24.490 | +0.14% | - | - |
| 05/03/2024 | 24.525 | 24.675 | 24.525 | 24.675 | +0.76% | - | - |
| 05/06/2024 | 24.605 | 25.195 | 24.605 | 25.195 | +2.11% | - | - |
| 05/07/2024 | 25.220 | 25.220 | 25.195 | 25.195 | 0.00% | - | - |
| 05/08/2024 | 25.195 | 25.320 | 25.195 | 25.320 | +0.50% | - | - |
| 05/09/2024 | 25.495 | 25.495 | 25.495 | 25.495 | +0.69% | - | - |
| 05/10/2024 | 25.600 | 25.600 | 25.115 | 25.115 | -1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover