LastChg. % 1DChg. Abs.
0.696-2.11%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.7040.7040.6960.696-2.11%--
07/23/20260.6920.7110.6910.711+3.51%--
07/22/20260.6860.6870.6850.687+0.62%--
07/21/20260.6840.6840.6830.683-0.09%--
07/20/20260.6920.6920.6840.684-1.00%--
07/17/20260.6930.6990.6900.690+1.81%27,77640,000
07/16/20260.6790.6790.6780.678-0.67%--
07/15/20260.6820.6830.6820.683-0.12%--
07/14/20260.6910.6910.6840.684-0.35%17,49325,578
07/13/20260.6880.6880.6830.686+0.16%43,38263,202
07/10/20260.6850.6850.6830.685+0.35%--
07/09/20260.6860.6870.6820.682-1.78%--
07/08/20260.6880.7000.6880.695+1.70%--
07/07/20260.6830.6830.6830.683+0.07%--
07/06/20260.6820.6840.6820.683+0.07%--
07/03/20260.6860.6870.6820.682-0.90%--
07/02/20260.6920.6920.6860.688+0.01%--
07/01/20260.6860.6920.6860.688-0.55%--
06/30/20260.6970.6990.6920.692-0.93%--
06/29/20260.7080.7080.6990.699-2.57%--
06/26/20260.7140.7170.7130.717+0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas