LastChg. % 1DChg. Abs.
51.090+0.71%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202650.72051.09050.72051.090+0.71%60,6121,188
07/23/202651.48051.48050.73050.730-1.93%121,4612,376
07/22/202651.64051.88051.63051.730+0.88%184,5803,564
07/21/202651.04051.28051.02051.280+0.63%156,4253,058
07/20/202650.92051.17050.92050.960-0.16%229,8694,500
07/17/202650.82051.04050.70051.040-0.16%185,6083,648
07/16/202651.18051.19050.97051.120-0.33%182,1203,564
07/15/202651.06051.38051.06051.2900.00%--
07/14/202651.03051.36051.03051.290+0.06%122,0192,376
07/13/202651.23051.41051.23051.260-0.18%792,88315,444
07/10/202651.00051.44051.00051.350+0.49%427,1938,316
07/09/202650.88051.10050.82051.100+1.25%60,6831,188
07/08/202651.19051.19050.47050.470-2.40%301,9425,940
07/07/202651.96051.96051.71051.710-0.37%61,4311,188
07/06/202652.11052.11051.85051.900-0.27%61,9071,188
07/03/202651.75052.04051.75052.040+0.77%184,8533,564
07/02/202651.06051.64051.06051.640+1.91%--
07/01/202650.91050.91050.58050.670-0.63%60,0891,188
06/30/202650.83051.14050.83050.990+0.83%68,3001,340
06/29/202650.65050.74050.57050.570-0.26%--
06/26/202651.03051.03050.70050.700-1.25%--
06/25/202650.78051.34050.78051.340+1.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas