| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.820 | -0.86% | -0.510 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 58.970 | 59.110 | 58.680 | 58.820 | -0.86% | - | - |
| 07/23/2026 | 59.290 | 59.410 | 59.210 | 59.330 | +1.16% | 63,839 | 1,076 |
| 07/22/2026 | 57.770 | 58.650 | 57.770 | 58.650 | +1.88% | - | - |
| 07/21/2026 | 57.850 | 57.890 | 57.570 | 57.570 | +0.35% | - | - |
| 07/20/2026 | 57.120 | 57.370 | 57.120 | 57.370 | +0.26% | - | - |
| 07/17/2026 | 56.810 | 57.220 | 56.600 | 57.220 | -0.66% | - | - |
| 07/16/2026 | 57.890 | 57.890 | 57.450 | 57.600 | -0.86% | - | - |
| 07/15/2026 | 58.520 | 58.630 | 58.100 | 58.100 | -0.34% | - | - |
| 07/14/2026 | 57.680 | 58.490 | 57.610 | 58.300 | +0.45% | 21,641 | 370 |
| 07/13/2026 | 58.250 | 58.250 | 58.040 | 58.040 | +0.42% | - | - |
| 07/10/2026 | 56.690 | 57.840 | 56.410 | 57.800 | +2.56% | 97,978 | 1,696 |
| 07/09/2026 | 55.890 | 56.360 | 55.600 | 56.360 | +1.31% | - | - |
| 07/08/2026 | 56.170 | 56.170 | 55.600 | 55.630 | -1.89% | - | - |
| 07/07/2026 | 56.720 | 56.720 | 56.500 | 56.700 | +1.05% | - | - |
| 07/06/2026 | 56.560 | 56.630 | 56.100 | 56.110 | -0.64% | - | - |
| 07/03/2026 | 56.030 | 56.470 | 55.870 | 56.470 | +1.40% | - | - |
| 07/02/2026 | 55.730 | 55.780 | 55.510 | 55.690 | +0.09% | 163,731 | 2,948 |
| 07/01/2026 | 55.840 | 55.840 | 55.230 | 55.640 | +0.07% | - | - |
| 06/30/2026 | 56.180 | 56.180 | 55.430 | 55.600 | -0.36% | - | - |
| 06/29/2026 | 56.540 | 56.670 | 55.800 | 55.800 | +0.96% | - | - |
| 06/26/2026 | 55.490 | 55.490 | 55.150 | 55.270 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover