| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 221.150 | +0.32% | +0.700 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 221.050 | 221.150 | 220.900 | 221.150 | +0.32% | - | - |
| 07/23/2026 | 221.050 | 221.050 | 220.450 | 220.450 | -0.23% | - | - |
| 07/22/2026 | 221.050 | 221.150 | 220.900 | 220.950 | -0.07% | - | - |
| 07/21/2026 | 221.550 | 221.550 | 221.000 | 221.100 | -0.23% | - | - |
| 07/20/2026 | 221.600 | 221.600 | 221.500 | 221.600 | 0.00% | - | - |
| 07/17/2026 | 221.750 | 221.750 | 221.550 | 221.600 | +0.05% | - | - |
| 07/16/2026 | 221.650 | 221.650 | 221.350 | 221.500 | -0.18% | - | - |
| 07/15/2026 | 221.700 | 221.900 | 221.550 | 221.900 | -0.16% | - | - |
| 07/14/2026 | 221.750 | 222.250 | 221.600 | 222.250 | +0.07% | - | - |
| 07/13/2026 | 222.650 | 222.650 | 222.100 | 222.100 | -0.27% | - | - |
| 07/10/2026 | 222.900 | 222.900 | 222.600 | 222.700 | +0.13% | - | - |
| 07/09/2026 | 222.350 | 222.400 | 221.950 | 222.400 | +0.34% | - | - |
| 07/08/2026 | 222.650 | 222.650 | 221.650 | 221.650 | -0.83% | - | - |
| 07/07/2026 | 223.750 | 223.750 | 223.500 | 223.500 | -0.20% | - | - |
| 07/06/2026 | 224.550 | 224.550 | 223.950 | 223.950 | -0.04% | - | - |
| 07/03/2026 | 224.500 | 224.500 | 224.050 | 224.050 | -0.20% | - | - |
| 07/02/2026 | 224.650 | 224.650 | 224.150 | 224.500 | -0.09% | - | - |
| 07/01/2026 | 224.700 | 224.700 | 224.450 | 224.700 | -0.11% | - | - |
| 06/30/2026 | 225.500 | 225.500 | 224.950 | 224.950 | -0.04% | - | - |
| 06/29/2026 | 225.300 | 225.300 | 225.000 | 225.050 | +0.02% | - | - |
| 06/26/2026 | 225.500 | 225.500 | 225.000 | 225.000 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover