LastChg. % 1DChg. Abs.
86.400+0.86%+0.740
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202686.31086.58086.31086.400+0.86%--
07/23/202686.64086.74085.59085.660-1.56%--
07/22/202686.51087.38086.51087.020+0.15%--
07/21/202686.60086.89086.44086.890+0.29%--
07/20/202686.92087.35086.64086.640-0.78%--
07/17/202686.62087.32086.62087.320-0.08%57,693662
07/16/202687.33087.39086.89087.390-0.55%--
07/15/202687.08087.87087.03087.8700.00%--
07/14/202686.73087.87086.73087.870+0.14%--
07/13/202687.79087.97087.75087.750-0.78%--
07/10/202688.08088.44088.08088.440+0.65%--
07/09/202687.71087.87087.51087.870+0.75%--
07/08/202687.20088.04087.20087.220-4.94%--
07/07/202692.09092.09091.75091.750-0.23%--
07/06/202692.68092.68091.96091.960-1.24%--
07/03/202692.37093.11092.37093.110+1.38%--
07/02/202690.27091.84090.27091.840+1.18%--
07/01/202691.18091.18090.77090.770-0.93%--
06/30/202691.25091.96091.25091.620+0.79%--
06/29/202691.61091.61090.90090.900-2.13%--
06/26/202693.56093.56092.75092.880-0.97%--
06/25/202693.50094.07093.50093.790+1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas