LastChg. % 1DChg. Abs.
75.270-0.67%-0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202470.54070.54070.35070.350+0.19%--
04/18/202470.33070.33070.33070.330-0.03%--
04/19/202469.53069.86069.53069.860-0.67%--
04/22/202469.96069.96069.96069.960+0.14%--
04/23/202470.60070.60070.60070.600+0.91%--
04/24/202470.43070.43070.43070.430-0.24%--
04/25/202470.54070.54069.64069.640-1.12%--
04/26/202471.11071.11071.11071.110+2.11%--
04/29/202471.35071.35071.23071.230+0.17%--
04/30/202470.42070.42070.42070.420-1.14%--
05/02/202470.70070.70070.70070.700+0.40%--
05/03/202471.91071.91071.91071.910+1.71%--
05/06/202472.54072.54072.54072.540+0.88%--
05/07/202472.91073.04072.91073.040+0.69%--
05/08/202473.55073.55073.55073.550+0.70%--
05/09/202473.59074.17073.59074.170+0.84%--
05/10/202474.65075.14074.65075.140+1.31%--
05/13/202474.64074.64074.64074.640-0.67%--
05/14/202474.95074.95074.95074.950+0.42%--
05/15/202475.16075.78075.16075.780+1.11%--
05/16/202475.99075.99075.27075.270-0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas