LastChg. % 1DChg. Abs.
124.500+0.97%+1.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026123.720124.500123.720124.500+0.97%--
07/23/2026124.480124.480123.100123.300-1.82%--
07/22/2026125.140126.300125.140125.580+0.82%--
07/21/2026123.960124.560123.960124.560-0.22%--
07/20/2026125.040125.040124.840124.840-0.37%--
07/17/2026125.260125.600125.040125.300-0.22%--
07/16/2026124.460125.580124.460125.580+0.48%--
07/15/2026124.820124.980124.200124.980-2.72%--
07/14/2026127.520128.480127.520128.480+0.99%--
07/13/2026126.260127.220126.260127.220+1.26%--
07/10/2026124.980125.640124.980125.640+0.53%--
07/09/2026124.980124.980124.560124.980-0.19%--
07/08/2026126.260126.400125.220125.220-2.57%--
07/07/2026127.960128.520127.960128.520+1.10%--
07/06/2026128.840128.840127.120127.120-0.84%--
07/03/2026127.500128.200127.500128.200+0.20%--
07/02/2026126.840127.980126.840127.940+1.75%185,4111,452
07/01/2026125.020125.740124.580125.740+0.85%--
06/30/2026124.240124.720124.180124.680+0.31%320,8282,580
06/29/2026124.340125.080124.300124.300-0.40%64,139516
06/26/2026125.300125.300124.800124.800-0.51%--
06/25/2026125.580125.760125.440125.440-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas