LastChg. % 1DChg. Abs.
68.370-1.80%-1.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202669.27069.27068.37068.370-1.80%--
07/22/202668.75069.62068.75069.620+0.67%--
07/21/202668.98069.16068.81069.160+0.68%--
07/20/202668.46068.71068.46068.690+0.28%--
07/17/202668.41068.50068.17068.500-0.58%--
07/16/202669.15069.15068.61068.900-0.19%10,335150
07/15/202669.49069.49069.03069.030-0.30%--
07/14/202668.55069.24068.51069.240+0.32%--
07/13/202668.82069.08068.82069.020-0.03%--
07/10/202668.98069.17068.98069.040-0.10%--
07/09/202668.69069.11068.65069.110+1.41%--
07/08/202669.01069.01068.13068.150-1.96%--
07/07/202670.16070.16069.51069.510-1.19%--
07/06/202670.47070.47070.13070.350-0.27%--
07/03/202670.26070.54070.07070.540+0.92%--
07/02/202668.94069.99068.94069.900+0.82%--
07/01/202669.60069.74069.25069.330-0.69%--
06/30/202669.34069.81069.25069.810+1.45%--
06/29/202668.60068.81068.60068.810+0.15%--
06/26/202668.95068.95068.43068.710-0.75%--
06/25/202669.15069.35069.09069.230+0.83%--
06/24/202668.75068.75068.49068.660-0.35%--
06/23/202669.11069.11068.67068.900-1.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas