| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.980 | +0.19% | +0.100 |
| 05/14/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 52.050 | 52.050 | 51.890 | 51.890 | +0.41% | - | - |
| 04/16/2024 | 51.260 | 51.260 | 51.250 | 51.250 | -1.23% | - | - |
| 04/17/2024 | 51.260 | 51.310 | 51.260 | 51.310 | +0.12% | - | - |
| 04/18/2024 | 51.440 | 51.440 | 51.440 | 51.440 | +0.25% | - | - |
| 04/19/2024 | 51.040 | 51.290 | 51.040 | 51.290 | -0.29% | - | - |
| 04/22/2024 | 51.620 | 51.620 | 51.620 | 51.620 | +0.64% | - | - |
| 04/23/2024 | 52.050 | 52.380 | 52.050 | 52.380 | +1.47% | - | - |
| 04/24/2024 | 52.540 | 52.540 | 52.190 | 52.190 | -0.36% | - | - |
| 04/25/2024 | 52.210 | 52.210 | 51.790 | 51.790 | -0.77% | - | - |
| 04/26/2024 | 52.180 | 52.500 | 52.180 | 52.500 | +1.37% | - | - |
| 04/29/2024 | 52.690 | 52.690 | 52.440 | 52.440 | -0.11% | - | - |
| 04/30/2024 | 52.480 | 52.480 | 51.860 | 51.860 | -1.11% | - | - |
| 05/02/2024 | 51.810 | 51.810 | 51.770 | 51.770 | -0.17% | - | - |
| 05/03/2024 | 51.980 | 52.060 | 51.980 | 52.060 | +0.56% | - | - |
| 05/06/2024 | 52.200 | 52.460 | 52.200 | 52.460 | +0.77% | - | - |
| 05/07/2024 | 52.690 | 53.040 | 52.690 | 53.040 | +1.11% | - | - |
| 05/08/2024 | 53.200 | 53.200 | 53.200 | 53.200 | +0.30% | - | - |
| 05/09/2024 | 53.270 | 53.500 | 53.270 | 53.500 | +0.56% | - | - |
| 05/10/2024 | 53.790 | 53.870 | 53.790 | 53.870 | +0.69% | - | - |
| 05/13/2024 | 53.880 | 53.880 | 53.880 | 53.880 | +0.02% | - | - |
| 05/14/2024 | 53.880 | 53.980 | 53.880 | 53.980 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover