| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.253 | -1.50% | -0.141 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9.309 | 9.309 | 9.253 | 9.253 | -1.50% | - | - |
| 07/23/2026 | 9.275 | 9.394 | 9.275 | 9.394 | +1.89% | - | - |
| 07/22/2026 | 9.223 | 9.238 | 9.212 | 9.220 | -0.73% | - | - |
| 07/21/2026 | 9.311 | 9.333 | 9.288 | 9.288 | -0.63% | - | - |
| 07/20/2026 | 9.319 | 9.347 | 9.319 | 9.347 | +0.03% | - | - |
| 07/17/2026 | 9.384 | 9.384 | 9.344 | 9.344 | +0.18% | - | - |
| 07/16/2026 | 9.307 | 9.363 | 9.307 | 9.327 | +0.63% | - | - |
| 07/15/2026 | 9.271 | 9.302 | 9.269 | 9.269 | +0.51% | - | - |
| 07/14/2026 | 9.301 | 9.301 | 9.222 | 9.222 | -0.24% | - | - |
| 07/13/2026 | 9.230 | 9.244 | 9.230 | 9.244 | +0.06% | - | - |
| 07/10/2026 | 9.240 | 9.240 | 9.219 | 9.238 | +0.06% | - | - |
| 07/09/2026 | 9.297 | 9.304 | 9.232 | 9.232 | -0.94% | - | - |
| 07/08/2026 | 9.313 | 9.320 | 9.278 | 9.320 | +3.07% | - | - |
| 07/07/2026 | 9.024 | 9.042 | 9.024 | 9.042 | +0.70% | - | - |
| 07/06/2026 | 8.982 | 9.013 | 8.979 | 8.979 | -0.07% | - | - |
| 07/03/2026 | 9.045 | 9.045 | 8.985 | 8.985 | -0.98% | - | - |
| 07/02/2026 | 9.222 | 9.222 | 9.074 | 9.074 | -1.88% | - | - |
| 07/01/2026 | 9.249 | 9.291 | 9.248 | 9.248 | -0.33% | - | - |
| 06/30/2026 | 9.340 | 9.340 | 9.279 | 9.279 | -1.38% | - | - |
| 06/29/2026 | 9.405 | 9.409 | 9.383 | 9.409 | -0.06% | - | - |
| 06/26/2026 | 9.365 | 9.415 | 9.365 | 9.415 | +1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover