LastChg. % 1DChg. Abs.
161.220+0.98%+1.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026160.380161.480160.380161.220+0.98%--
07/23/2026159.460159.720158.540159.660-0.99%--
07/22/2026161.100162.880161.100161.260-0.22%60,018372
07/21/2026161.820161.820161.440161.6200.00%--
07/20/2026161.520162.200161.520161.620-0.60%--
07/17/2026161.300162.600161.300162.600+0.84%60,361372
07/16/2026161.200161.240160.120161.240-0.42%--
07/15/2026161.560161.920160.940161.920+0.61%60,212372
07/14/2026159.760161.180159.560160.940-0.12%--
07/13/2026161.660161.660160.880161.140-0.20%--
07/10/2026162.240162.260161.460161.460-0.10%120,714744
07/09/2026162.060162.060161.200161.620+0.52%--
07/08/2026160.600161.700160.600160.780-1.52%--
07/07/2026162.700164.000162.700163.260+0.27%--
07/06/2026164.360164.360162.820162.820-1.12%--
07/03/2026164.600164.660163.480164.660+0.23%--
07/02/2026161.260164.280161.260164.280+2.05%--
07/01/2026161.340161.400160.600160.980-0.43%--
06/30/2026162.640162.840161.680161.680-0.17%--
06/29/2026161.460161.960160.960161.960+0.40%--
06/26/2026161.780161.780160.140161.320-0.47%269,9841,680
06/25/2026160.960162.080160.960162.080+0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas