LastChg. % 1DChg. Abs.
51.310-2.91%-1.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202652.11052.11051.31051.310-2.91%--
07/22/202652.78052.87052.77052.850+0.99%--
07/21/202652.19052.33052.19052.330+0.83%--
07/20/202652.05052.05051.90051.900+0.08%--
07/17/202651.85051.92051.85051.860-0.71%--
07/16/202652.22052.23052.01052.230-0.31%--
07/15/202652.61052.61052.39052.390-0.85%--
07/14/202652.31052.84052.31052.840+0.25%--
07/13/202652.73052.74052.69052.710+0.30%--
07/10/202652.12052.66052.12052.550+0.61%--
07/09/202652.15052.26052.10052.230+1.06%--
07/08/202651.49051.91051.49051.680-2.18%--
07/07/202653.08053.08052.83052.830-0.02%--
07/06/202652.90052.90052.72052.840+0.17%--
07/03/202652.46052.75052.46052.750+0.71%--
07/02/202651.99052.50051.99052.380+1.59%--
07/01/202651.55051.56051.41051.560-0.04%--
06/30/202651.24051.62051.24051.580+0.78%--
06/29/202651.28051.30051.18051.180+0.25%--
06/26/202651.13051.14051.05051.050-1.24%--
06/25/202651.77051.77051.69051.690+0.16%--
06/24/202651.82051.82051.59051.610-0.90%--
06/23/202651.99052.09051.94052.080-1.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas