| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 234.200 | +1.54% | +3.550 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 232.750 | 234.200 | 232.750 | 234.200 | +1.54% | - | - |
| 07/23/2026 | 233.650 | 233.650 | 230.650 | 230.650 | -1.83% | - | - |
| 07/22/2026 | 234.900 | 235.200 | 234.500 | 234.950 | +0.73% | - | - |
| 07/21/2026 | 232.700 | 233.250 | 232.150 | 233.250 | +0.65% | - | - |
| 07/20/2026 | 232.450 | 232.450 | 231.750 | 231.750 | -0.02% | - | - |
| 07/17/2026 | 230.800 | 231.800 | 230.800 | 231.800 | -0.13% | - | - |
| 07/16/2026 | 232.650 | 232.650 | 231.200 | 232.100 | -0.60% | - | - |
| 07/15/2026 | 233.500 | 233.550 | 232.750 | 233.500 | -0.51% | - | - |
| 07/14/2026 | 232.700 | 234.700 | 232.700 | 234.700 | +0.23% | - | - |
| 07/13/2026 | 234.500 | 234.500 | 234.150 | 234.150 | -0.02% | - | - |
| 07/10/2026 | 234.150 | 234.700 | 234.150 | 234.200 | -0.04% | - | - |
| 07/09/2026 | 232.700 | 234.300 | 232.550 | 234.300 | +0.95% | - | - |
| 07/08/2026 | 232.350 | 233.200 | 232.100 | 232.100 | -3.05% | - | - |
| 07/07/2026 | 239.950 | 239.950 | 239.400 | 239.400 | -0.73% | - | - |
| 07/06/2026 | 241.050 | 241.150 | 240.200 | 241.150 | +0.10% | - | - |
| 07/03/2026 | 239.250 | 240.900 | 239.250 | 240.900 | +0.99% | - | - |
| 07/02/2026 | 234.750 | 238.550 | 234.750 | 238.550 | +1.92% | - | - |
| 07/01/2026 | 233.950 | 234.050 | 232.900 | 234.050 | +0.39% | - | - |
| 06/30/2026 | 231.700 | 233.150 | 231.700 | 233.150 | +1.37% | - | - |
| 06/29/2026 | 230.150 | 230.650 | 230.000 | 230.000 | +0.11% | - | - |
| 06/26/2026 | 231.000 | 231.000 | 229.750 | 229.750 | -1.54% | - | - |
| 06/25/2026 | 232.250 | 233.350 | 232.250 | 233.350 | +1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover