| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 177.780 | +0.62% | +1.100 |
| 05/15/2024, 17:32:07 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 167.600 | 167.780 | 167.600 | 167.780 | -1.45% | 8,380 | 50 |
| 04/17/2024 | 168.220 | 168.220 | 168.220 | 168.220 | +0.26% | - | - |
| 04/18/2024 | 167.700 | 168.800 | 167.700 | 168.800 | +0.34% | 43,602 | 260 |
| 04/19/2024 | 167.740 | 167.740 | 167.740 | 167.740 | -0.63% | - | - |
| 04/22/2024 | 168.820 | 168.820 | 168.820 | 168.820 | +0.64% | - | - |
| 04/23/2024 | 171.540 | 171.540 | 171.540 | 171.540 | +1.61% | - | - |
| 04/24/2024 | 170.820 | 170.820 | 170.820 | 170.820 | -0.42% | - | - |
| 04/25/2024 | 169.480 | 169.480 | 169.480 | 169.480 | -0.78% | - | - |
| 04/26/2024 | 171.720 | 171.720 | 171.720 | 171.720 | +1.32% | - | - |
| 04/29/2024 | 171.320 | 171.320 | 171.320 | 171.320 | -0.23% | - | - |
| 04/30/2024 | 169.360 | 169.360 | 169.360 | 169.360 | -1.14% | - | - |
| 05/02/2024 | 169.360 | 169.360 | 169.360 | 169.360 | 0.00% | - | - |
| 05/03/2024 | 170.000 | 170.000 | 170.000 | 170.000 | +0.38% | - | - |
| 05/06/2024 | 170.500 | 171.580 | 170.500 | 171.580 | +0.93% | 10,912 | 64 |
| 05/07/2024 | 172.300 | 174.160 | 172.300 | 174.160 | +1.50% | 8,615 | 50 |
| 05/08/2024 | 174.440 | 174.440 | 174.440 | 174.440 | +0.16% | - | - |
| 05/09/2024 | 176.300 | 176.300 | 176.300 | 176.300 | +1.07% | - | - |
| 05/10/2024 | 177.040 | 177.040 | 177.040 | 177.040 | +0.42% | - | - |
| 05/13/2024 | 176.820 | 176.820 | 176.820 | 176.820 | -0.12% | - | - |
| 05/14/2024 | 176.680 | 176.680 | 176.680 | 176.680 | -0.08% | - | - |
| 05/15/2024 | 174.000 | 177.780 | 174.000 | 177.780 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover