LastChg. % 1DChg. Abs.
119.320+1.02%+1.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026118.360119.320118.360119.320+1.02%190,0161,600
07/23/2026119.360119.360118.080118.120-1.40%--
07/22/2026118.960120.060118.960119.800+0.60%--
07/21/2026118.720119.080118.560119.080+0.57%--
07/20/2026118.520118.740118.400118.400-0.19%--
07/17/2026118.380118.620118.140118.620-0.24%--
07/16/2026118.900118.900118.160118.9000.00%--
07/15/2026118.880118.920118.640118.900+0.12%--
07/14/2026117.920118.760117.660118.760+0.12%--
07/13/2026118.580118.660118.440118.620-0.03%--
07/10/2026118.720118.800118.520118.660+0.08%--
07/09/2026118.620118.620117.900118.560+0.92%--
07/08/2026118.680118.680117.460117.480-1.87%33,915288
07/07/2026120.260120.380119.720119.720-0.48%--
07/06/2026120.760120.780120.160120.300-0.36%--
07/03/2026120.520120.740119.980120.740+0.62%--
07/02/2026118.320120.000118.320120.000+1.23%--
07/01/2026118.540118.800118.200118.540-0.35%--
06/30/2026118.580119.160118.520118.960+0.93%--
06/29/2026117.900117.900117.460117.860+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas