LastChg. % 1DChg. Abs.
228.250+1.56%+3.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026226.850228.250226.850228.250+1.56%--
07/23/2026227.700227.700224.750224.750-1.88%--
07/22/2026228.950229.200228.550229.050+0.75%--
07/21/2026226.800227.350226.250227.350+0.64%--
07/20/2026226.600226.600225.900225.900+0.02%--
07/17/2026224.950225.850224.950225.850-0.20%--
07/16/2026226.800226.800225.400226.300-0.59%--
07/15/2026227.600227.650226.850227.650-0.50%--
07/14/2026226.850228.800226.850228.800+0.26%--
07/13/2026228.550228.550228.200228.2000.00%--
07/10/2026228.200228.750228.200228.200-0.09%--
07/09/2026226.850228.400226.650228.400+0.95%--
07/08/2026226.400227.350226.250226.250-3.04%--
07/07/2026233.850233.850233.350233.350-0.68%--
07/06/2026234.900234.950234.150234.950+0.09%--
07/03/2026234.600234.750233.150234.750+1.01%--
07/02/2026228.750232.400228.750232.400+1.89%--
07/01/2026228.050228.100227.000228.100+0.37%--
06/30/2026225.800227.250225.800227.250+1.38%--
06/29/2026224.300224.800224.150224.150+0.11%--
06/26/2026225.150225.150223.900223.900-1.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas