| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.960 | -1.36% | -0.760 |
| 07/23/2026, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 55.280 | 55.350 | 54.890 | 54.960 | -1.36% | - | - |
| 07/22/2026 | 55.040 | 55.800 | 55.040 | 55.720 | +0.67% | - | - |
| 07/21/2026 | 55.320 | 55.350 | 55.130 | 55.350 | +0.40% | - | - |
| 07/20/2026 | 55.040 | 55.200 | 55.040 | 55.130 | 0.00% | - | - |
| 07/17/2026 | 54.950 | 55.130 | 54.890 | 55.130 | -0.27% | 60,170 | 1,094 |
| 07/16/2026 | 55.190 | 55.280 | 54.860 | 55.280 | +0.22% | - | - |
| 07/15/2026 | 55.320 | 55.320 | 55.110 | 55.160 | +0.16% | 60,290 | 1,094 |
| 07/14/2026 | 54.710 | 55.070 | 54.550 | 55.070 | +0.15% | - | - |
| 07/13/2026 | 55.020 | 55.040 | 54.880 | 54.990 | -0.04% | 60,061 | 1,094 |
| 07/10/2026 | 54.980 | 55.110 | 54.980 | 55.010 | -0.15% | - | - |
| 07/09/2026 | 55.020 | 55.090 | 54.760 | 55.090 | +0.81% | - | - |
| 07/08/2026 | 55.190 | 55.190 | 54.590 | 54.650 | -2.10% | - | - |
| 07/07/2026 | 55.740 | 55.820 | 55.710 | 55.820 | -0.05% | - | - |
| 07/06/2026 | 56.050 | 56.050 | 55.730 | 55.850 | -0.37% | 244,509 | 4,376 |
| 07/03/2026 | 55.920 | 56.060 | 55.700 | 56.060 | +0.54% | 61,111 | 1,094 |
| 07/02/2026 | 54.920 | 55.860 | 54.920 | 55.760 | +1.23% | 61,111 | 1,094 |
| 07/01/2026 | 55.220 | 55.380 | 55.060 | 55.080 | -0.67% | 60,279 | 1,094 |
| 06/30/2026 | 55.210 | 55.480 | 55.190 | 55.450 | +1.06% | 67,316 | 1,214 |
| 06/29/2026 | 54.810 | 54.870 | 54.550 | 54.870 | +0.35% | - | - |
| 06/26/2026 | 54.760 | 54.760 | 54.290 | 54.680 | -0.58% | - | - |
| 06/25/2026 | 54.670 | 55.030 | 54.670 | 55.000 | +0.77% | 66,369 | 1,214 |
| 06/24/2026 | 54.600 | 54.600 | 54.500 | 54.580 | +0.09% | 66,163 | 1,214 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover