LastChg. % 1DChg. Abs.
243.200+0.50%+1.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026243.000243.200243.000243.200+0.50%--
07/23/2026246.500246.600242.000242.000-2.56%--
07/22/2026246.550248.350246.500248.350+0.42%--
07/21/2026247.300247.300247.300247.300+0.59%--
07/20/2026243.900245.850243.900245.850+1.05%--
07/17/2026241.700243.300241.700243.300-2.19%--
07/16/2026249.500249.500248.750248.750-1.80%--
07/15/2026253.200253.300253.200253.300+0.44%19,75078
07/14/2026250.350252.200250.350252.200+0.22%--
07/13/2026251.050251.650250.600251.650-0.53%--
07/10/2026251.500253.000251.500253.000+0.94%--
07/09/2026250.200250.650250.100250.650+1.93%2,0028
07/08/2026245.050245.900245.050245.900-1.66%--
07/07/2026250.200250.200250.050250.050-1.50%--
07/06/2026252.100253.850252.000253.850+0.63%--
07/03/2026251.250252.250251.250252.250+0.88%--
07/02/2026253.500253.500250.050250.050-2.59%--
07/01/2026256.600257.100255.300256.700+0.10%7,69830
06/30/2026254.100256.450253.750256.450+2.23%--
06/29/2026250.550251.050250.550250.850+1.64%--
06/26/2026248.000248.000246.800246.800-1.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas