| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.980 | +0.63% | +0.450 |
| 07/22/2026, 17:32:09 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 71.860 | 71.980 | 71.770 | 71.980 | +0.63% | - | - |
| 07/21/2026 | 71.260 | 71.530 | 71.170 | 71.530 | +0.76% | - | - |
| 07/20/2026 | 71.080 | 71.080 | 70.990 | 70.990 | +0.07% | - | - |
| 07/17/2026 | 70.740 | 70.940 | 70.740 | 70.940 | -0.66% | - | - |
| 07/16/2026 | 71.270 | 71.410 | 70.970 | 71.410 | +0.06% | - | - |
| 07/15/2026 | 71.540 | 71.540 | 71.360 | 71.370 | -0.25% | - | - |
| 07/14/2026 | 70.760 | 71.550 | 70.760 | 71.550 | +0.28% | - | - |
| 07/13/2026 | 71.440 | 71.440 | 71.330 | 71.350 | +0.03% | - | - |
| 07/10/2026 | 71.340 | 71.460 | 71.300 | 71.330 | -0.21% | - | - |
| 07/09/2026 | 71.030 | 71.480 | 70.990 | 71.480 | +1.36% | - | - |
| 07/08/2026 | 70.520 | 70.580 | 70.520 | 70.520 | -2.66% | - | - |
| 07/07/2026 | 72.550 | 72.550 | 72.450 | 72.450 | -0.52% | - | - |
| 07/06/2026 | 72.980 | 72.980 | 72.630 | 72.830 | -0.15% | - | - |
| 07/03/2026 | 72.440 | 72.940 | 72.440 | 72.940 | +0.79% | - | - |
| 07/02/2026 | 71.620 | 72.390 | 71.620 | 72.370 | +1.12% | - | - |
| 07/01/2026 | 71.890 | 71.890 | 71.460 | 71.570 | -0.43% | - | - |
| 06/30/2026 | 71.330 | 71.880 | 71.330 | 71.880 | +1.38% | - | - |
| 06/29/2026 | 70.600 | 70.900 | 70.600 | 70.900 | +0.65% | - | - |
| 06/26/2026 | 70.740 | 70.740 | 70.440 | 70.440 | -1.14% | - | - |
| 06/25/2026 | 70.890 | 71.280 | 70.890 | 71.250 | +0.83% | - | - |
| 06/24/2026 | 70.710 | 70.710 | 70.530 | 70.660 | -0.34% | - | - |
| 06/23/2026 | 70.720 | 70.900 | 70.720 | 70.900 | -1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover